Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 13:07:33218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:07:33218 000,0098 100,0078 254,0058 500,0048 600,008 676,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:06:06598 100,00578 254,00558 466,0058 500,0048 600,008 676,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:06:04598 100,00578 254,00558 466,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:06:03218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:06:03218 000,0098 100,0078 254,0058 500,0048 600,008 672,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:05:22598 100,00578 254,00558 462,0058 500,0048 600,008 672,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:05:18598 100,00578 254,00558 462,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:05:18218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:05:18218 000,0098 100,0078 254,0058 500,0048 600,008 679,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:03:50598 100,00578 254,00558 469,0058 500,0048 600,008 679,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:03:47598 100,00578 254,00558 469,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:03:47218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:03:47218 000,0098 100,0078 254,0058 500,0048 600,008 681,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:01:54598 100,00578 254,00558 471,0058 500,0048 600,008 681,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:01:50598 100,00578 254,00558 471,0058 500,0048 600,008 681,00508 700,00569 250,00669 498,00869 499,00136
16.04.2026 13:01:35598 100,00578 254,00558 471,0058 500,0048 600,008 681,00509 250,00609 498,00809 499,001309 500,00146
16.04.2026 13:01:32598 100,00578 254,00558 471,0058 500,0048 600,009 250,00109 498,00309 499,00809 500,009610 098,00101
16.04.2026 13:01:32218 000,0098 100,0078 254,0058 500,0048 600,009 250,00109 498,00309 499,00809 500,009610 098,00101
16.04.2026 13:01:32218 000,0098 100,0078 254,0058 500,0048 600,008 676,00509 250,00609 498,00809 499,001309 500,00146
16.04.2026 13:00:52598 100,00578 254,00558 466,0058 500,0048 600,008 676,00509 250,00609 498,00809 499,001309 500,00146
16.04.2026 12:58:37598 100,00578 254,00558 466,0058 500,0048 600,008 676,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:58:34598 100,00578 254,00558 466,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:58:34218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:58:34218 000,0098 100,0078 254,0058 500,0048 600,008 681,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:57:50598 100,00578 254,00558 471,0058 500,0048 600,008 681,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:57:47598 100,00578 254,00558 471,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:57:47218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:57:47218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:57:47218 000,0098 100,0078 254,0058 500,0048 600,008 680,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:56:21598 100,00578 254,00558 470,0058 500,0048 600,008 680,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:56:18598 100,00578 254,00558 470,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:56:18218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:56:18218 000,0098 100,0078 254,0058 500,0048 600,008 686,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:55:37598 100,00578 254,00558 476,0058 500,0048 600,008 686,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:55:34598 100,00578 254,00558 476,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:55:34218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:55:34218 000,0098 100,0078 254,0058 500,0048 600,008 682,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:54:50598 100,00578 254,00558 472,0058 500,0048 600,008 682,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:54:47598 100,00578 254,00558 472,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:54:47218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:54:47218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:54:47218 000,0098 100,0078 254,0058 500,0048 600,008 676,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:54:06598 100,00578 254,00558 466,0058 500,0048 600,008 676,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:54:03598 100,00578 254,00558 466,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:54:03218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:54:03218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:54:03218 000,0098 100,0078 254,0058 500,0048 600,008 675,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:53:22598 100,00578 254,00558 465,0058 500,0048 600,008 675,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:53:19598 100,00578 254,00558 465,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101